V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 09:15:02 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 433,40 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:02 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:02 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:02 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 433,70 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:01 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 433,60 | 2 015 | 433,70 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:01 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 433,60 | 2 015 | 433,70 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:00 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 433,60 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:00 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:15:00 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 434,00 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:14:36 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 434,00 | 200 | 434,70 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:14:36 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 434,00 | 200 | 434,70 | 442,00 | 50 | 442,50 | 150 | 443,00 | 180 | 444,90 | 230 | 445,00 | 330 | |
| 29.05.2026 09:13:57 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 434,00 | 200 | 434,70 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:56 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 434,70 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:56 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 434,70 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:56 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:56 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:56 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 434,00 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:55 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 434,00 | 200 | 434,50 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:54 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 434,50 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:54 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:54 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 434,00 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:53 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 434,00 | 200 | 434,20 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:53 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 434,00 | 200 | 434,20 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:52 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 434,20 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:52 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:52 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 433,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:46 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 433,50 | 2 015 | 433,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:45 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 433,50 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:45 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 431,60 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:45 | 2 825 | 430,00 | 2 425 | 430,40 | 2 365 | 431,00 | 2 065 | 431,50 | 2 015 | 433,40 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:13:02 | 2 625 | 430,40 | 2 565 | 431,00 | 2 265 | 431,50 | 2 215 | 433,30 | 2 015 | 433,40 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:12:56 | 2 615 | 431,00 | 2 315 | 431,20 | 2 265 | 431,50 | 2 215 | 433,30 | 2 015 | 433,40 | 441,90 | 50 | 442,00 | 100 | 442,50 | 200 | 443,00 | 230 | 444,90 | 280 | |
| 29.05.2026 09:12:37 | 2 615 | 431,00 | 2 315 | 431,20 | 2 265 | 431,50 | 2 215 | 433,30 | 2 015 | 433,40 | 440,50 | 50 | 441,90 | 100 | 442,00 | 150 | 442,50 | 250 | 443,00 | 280 | |
| 29.05.2026 09:12:36 | 2 615 | 431,00 | 2 315 | 431,20 | 2 265 | 431,50 | 2 215 | 431,60 | 200 | 433,30 | 440,50 | 50 | 441,90 | 100 | 442,00 | 150 | 442,50 | 250 | 443,00 | 280 | |
| 29.05.2026 09:12:36 | 2 475 | 430,40 | 2 415 | 431,00 | 2 115 | 431,20 | 2 065 | 431,50 | 2 015 | 431,60 | 440,50 | 50 | 441,90 | 100 | 442,00 | 150 | 442,50 | 250 | 443,00 | 280 | |
| 29.05.2026 09:12:36 | 2 475 | 430,40 | 2 415 | 431,00 | 2 115 | 431,20 | 2 065 | 431,50 | 2 015 | 433,20 | 440,50 | 50 | 441,90 | 100 | 442,00 | 150 | 442,50 | 250 | 443,00 | 280 | |
| 29.05.2026 09:12:20 | 2 615 | 431,00 | 2 315 | 431,20 | 2 265 | 431,50 | 2 215 | 433,10 | 2 015 | 433,20 | 440,50 | 50 | 441,90 | 100 | 442,00 | 150 | 442,50 | 250 | 443,00 | 280 | |
| 29.05.2026 09:12:20 | 2 615 | 431,00 | 2 315 | 431,20 | 2 265 | 431,50 | 2 215 | 433,10 | 2 015 | 433,20 | 440,50 | 50 | 441,90 | 100 | 442,00 | 150 | 442,50 | 250 | 443,00 | 280 | |
| 29.05.2026 09:12:01 | 2 615 | 431,00 | 2 315 | 431,20 | 2 265 | 431,50 | 2 215 | 433,10 | 2 015 | 433,20 | 440,40 | 385 | 440,50 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:11:56 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,10 | 440,40 | 385 | 440,50 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:11:56 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:11:48 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,30 | 440,40 | 385 | 440,50 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:11:48 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:11:01 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:10:48 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:48 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:40 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,80 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:40 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,80 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:40 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:36 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 433,20 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.